[00:32-00:47; The History of the Ring]

[01:14-01:35; The Hobbits' Antics accompaniment]

[02:14-02:30; The History of the Ring]

[02:53-03:24; The Seduction of the Ring]
I tuo, i macil...
Astaldaron mauri
Nai corma
I tuo, i macil
A lelyat túrenna!
I tuo

[03:44-04:13; The Seduction of the Ring]

[04:13-04:36; The Evil of the Ring (Sauron/Mordor) overlaying with The Seduction of the Ring]

[04:24-04:40; Mordor Descending Third]

[04:44-04:59; The History of the Ring]

[05:25-05:55; The History of the Ring]

[06:17-06:32; The Pity of Gollum (Sméagol's Theme)]